Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:17:3800,0000,002818 620,002318 820,001318 980,0019 200,001519 280,001619 300,002919 360,003719 460,0041
29.04.2026 16:17:1600,003318 620,002818 820,001818 980,00519 000,0019 200,001519 280,001619 300,002919 360,003719 460,0041
29.04.2026 16:17:1400,003318 620,002818 820,001818 980,00519 000,0019 200,001519 280,001619 300,002919 460,003319 520,0043
29.04.2026 16:17:1400,002518 620,002018 820,001018 980,00519 000,0019 200,001519 280,001619 300,002919 460,003319 520,0043
29.04.2026 16:17:1400,002518 620,002018 820,001018 980,00519 000,0019 200,001519 280,001619 300,002919 340,003719 460,0041
29.04.2026 16:15:423318 620,002818 820,001818 960,001018 980,00519 000,0019 200,001519 280,001619 300,002919 340,003719 460,0041
29.04.2026 16:15:423318 620,002818 820,001818 960,001018 980,00519 000,0019 280,00119 300,001419 340,002219 460,002619 480,0027
29.04.2026 16:15:423318 620,002818 820,001818 960,001018 980,00519 000,0019 280,00119 300,001419 340,002219 460,002619 480,0027
29.04.2026 16:15:423418 820,002418 960,001618 980,001119 000,00619 200,0019 280,00119 300,001419 340,002219 460,002619 480,0027
29.04.2026 16:15:423418 820,002418 960,001618 980,001119 000,00619 200,0019 280,00119 300,001419 340,002219 460,002619 480,0027
29.04.2026 16:15:382618 960,001818 980,001319 000,00819 200,00219 240,0019 280,00119 300,001419 340,002219 460,002619 480,0027
29.04.2026 16:15:243918 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 340,002219 460,002619 480,0027
29.04.2026 16:15:223918 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:15:224118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:15:224118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 320,002219 460,002619 480,0027
29.04.2026 16:15:223918 940,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 320,002219 460,002619 480,0027
29.04.2026 16:15:193918 940,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:15:194118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:15:194118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:15:194118 820,003118 980,002619 000,002119 200,00219 240,0019 260,00819 280,00919 300,002219 460,002619 480,0027
29.04.2026 16:15:163918 880,003118 980,002619 000,002119 200,00219 240,0019 260,00819 280,00919 300,002219 460,002619 480,0027
29.04.2026 16:15:143918 880,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:15:144118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:15:144118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 420,002219 460,002619 480,0027
29.04.2026 16:07:423918 980,003419 000,002919 040,002119 200,00219 240,0019 280,00119 300,001419 420,002219 460,002619 480,0027
29.04.2026 16:07:403918 980,003419 000,002919 040,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:07:404118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:07:404118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 440,002219 460,002619 480,0027
29.04.2026 16:07:043918 980,003419 000,002919 060,002119 200,00219 240,0019 280,00119 300,001419 440,002219 460,002619 480,0027
29.04.2026 16:07:023918 980,003419 000,002919 060,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:07:024118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:07:004118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,002619 480,002719 520,0037
29.04.2026 16:03:063918 980,003419 000,002919 080,002119 200,00219 240,0019 280,00119 300,001419 460,002619 480,002719 520,0037
29.04.2026 16:03:023918 980,003419 000,002919 080,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:03:024118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 16:03:024118 820,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,002719 520,0037
29.04.2026 15:52:373918 980,003419 000,002919 100,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,002719 520,0037
29.04.2026 15:52:363918 980,003419 000,002919 100,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:52:364118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:52:364118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,002619 480,002719 520,0037
29.04.2026 15:52:043918 980,003419 000,002919 080,002119 200,00219 240,0019 280,00119 300,001419 460,002619 480,002719 520,0037
29.04.2026 15:52:013918 980,003419 000,002919 080,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:52:014118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:52:014118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,002719 520,0037
29.04.2026 15:49:573918 980,003419 000,002919 100,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,002719 520,0037
29.04.2026 15:49:553918 980,003419 000,002919 100,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:49:554118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029
29.04.2026 15:49:554118 960,003118 980,002619 000,002119 200,00219 240,0019 280,00119 300,001419 460,002619 480,002719 520,0037
29.04.2026 15:47:133918 980,003419 000,002919 080,002119 200,00219 240,0019 280,00119 300,001419 460,002619 480,002719 520,0037
29.04.2026 15:47:113918 980,003419 000,002919 080,002119 200,00219 240,0019 280,00119 300,001419 460,001819 480,001919 520,0029